Verge
XVG · 美元计价
$0.002249
0.09%
≈ ￥0.014843
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002247
24H 成交量$13.68万
流通市值$3,661.54万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -3.25% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $341.81万 | $34.80亿 | 0.58% |
| 600 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.04万 | $1,235.93万 | -2.82% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.93万 | $1,291.79万 | -1.37% |
| 632 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.95万 | — | 1.75% |
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,233.01万 | -2.42% |
| 5 |
ZECZcash
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $201.18亿 | 2.55% |
| 678 |
FWDIBFWDIB
|
$6.42 | $6.45 | $6.31 | $1.08万 | — | 0.47% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $14.25万 | $1,425.15万 | -0.60% |
| 263 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.93万 | $3,825.40万 | 0.58% |
| 623 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.08 | $4.97万 | — | -8.39% |
| 425 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.85万 | $4,131.07万 | -1.45% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.08% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 91 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $211.11万 | $6.26亿 | 1.08% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.75万 | $2.99亿 | -0.04% |
| 102 |
PENGUPudgy Penguins
|
$0.007335 | $0.007393 | $0.00715 | $190.41万 | $4.57亿 | 0.77% |
| 57 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004089 | $451.51万 | $19.47亿 | -0.14% |
相关站点
共 40 个
BEAMX _比特币行情
Sophon _币种排行
牛来 _币种排行
Zcash _BTC行情
Aave _数字货币市值
Bubblemaps _比特币
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Plume _加密货币行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
USDC _加密货币行情
Cardano _加密货币行情
DODO _数字货币市值
Bitcoin _比特币行情
TONToken _BTC行情
Injective _数字货币市值
Starknet _BTC行情
NFPrompt _加密货币行情
RWUSD _比特币行情
Sei _数字货币市值
BNB _以太坊ETH价格
Aave _数字货币市值
GOOGLB _以太坊ETH价格
MARSCOIN _币种排行
Sei _币种排行
Hemi _比特币
SNDKB _BTC行情
BEAMX _BTC行情
Celo _比特币
Sei _加密货币行情
BIO Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
Bubblemaps _比特币
THORChain _比特币行情
Vanar Chain _加密货币行情
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Worldcoin _比特币行情