Pump.fun
PUMP · 美元计价
$0.004128
-2.96%
≈ ￥0.027245
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004254
24H 成交量$525.61万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.13万 | $1.28亿 | -3.76% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.93万 | $34.80亿 | -2.45% |
| 594 |
SIGNSign
|
$0.01016 | $0.0104 | $0.01007 | $9.78万 | $1,235.93万 | -2.12% |
| 462 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.92万 | $1,291.79万 | -3.67% |
| 619 |
NOKBNOKB
|
$8.72 | $8.91 | $8.56 | $7.99万 | — | 1.16% |
| 487 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.25万 | $2,233.01万 | -2.47% |
| 5 |
ZECZcash
|
$1262.4 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.49% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.30 | $2.12万 | — | -0.63% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01686 | $0.01608 | $19.78万 | $1,425.15万 | -4.05% |
| 224 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01013 | $63.22万 | $3,825.40万 | -2.10% |
| 621 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $7.64万 | — | -1.04% |
| 369 |
ROSEOasis Network
|
$0.00595 | $0.00617 | $0.00591 | $31.62万 | $4,131.07万 | -3.57% |
| 637 |
USARBUSARB
|
$9.75 | $9.89 | $9.60 | $5.58万 | — | 1.25% |
| 193 |
CBRSBCBRSB
|
$104.8 | $111.76 | $98.88 | $76.95万 | — | -4.28% |
| 430 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -1.16% |
| 114 |
DASHDash
|
$47.73 | $48.88 | $47.30 | $163.24万 | $6.26亿 | -1.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $735.68万 | $2.99亿 | -0.04% |
| 92 |
PENGUPudgy Penguins
|
$0.007127 | $0.007364 | $0.007106 | $239.32万 | $4.57亿 | -2.77% |
| 55 |
PUMPPump.fun
|
$0.004128 | $0.004262 | $0.004059 | $525.61万 | $19.47亿 | -2.96% |
相关站点
共 40 个
Ethena USDe _比特币行情
牛来 _BTC行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
Celo _BTC行情
Bitcoin _币种排行
THORChain _比特币行情
Starknet _数字货币市值
Injective _以太坊ETH价格
Hedera _加密货币行情
Sophon _BTC行情
CRWVB _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Internet _数字货币市值
NVDAB _以太坊ETH价格
Pepe _比特币
BFUSD _比特币
Aave _数字货币市值
Official _比特币
MUB _BTC行情
RedStone _比特币行情
MegaETH _数字货币市值
NFPrompt _加密货币行情
TQQQB _数字货币市值
Gitcoin _币种排行
Sei _数字货币市值
Sophon _数字货币市值
NVDAB _加密货币行情
Zcash _加密货币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Hedera _以太坊ETH价格
Hedera _比特币行情
Dogecoin _以太坊ETH价格
First Digital _加密货币行情