TMFB
TMFB · 美元计价
$30.2
-0.49%
≈ ￥199.32
(-$0.15)
更新于 2026-11-10 00:20:01
24H 最高$30.68
24H 最低$29.96
今日开盘$30.35
24H 成交量$9,503.42
流通市值—
24H 涨跌额(-$0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.14万 | $1.14亿 | 0.70% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.91万 | $29.88亿 | -1.61% |
| 116 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $221.69万 | $1,040.98万 | 10.56% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.12万 | $1,185.42万 | 3.23% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.87万 | — | 6.78% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.91万 | $2,027.34万 | -0.54% |
| 6 |
ZEC大零币
|
$1195.52 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.65% |
| 613 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.16 | $13.47万 | — | -0.88% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.70万 | $1,277.61万 | -0.20% |
| 183 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $107.16万 | $3,294.83万 | 2.43% |
| 497 |
SKDDBSKDDB
|
$10.59 | $12.68 | $10.30 | $25.31万 | — | -6.45% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00565 | $0.00516 | $63.39万 | $3,632.19万 | 1.83% |
| 620 |
USARBUSARB
|
$8.82 | $8.94 | $8.11 | $12.98万 | — | 7.04% |
| 267 |
CBRSBCBRSB
|
$94.38 | $95.98 | $86.61 | $62.89万 | — | 5.65% |
| 369 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.81万 | $412.90万 | 2.47% |
| 72 |
DASH达世币
|
$47.14 | $48.19 | $44.33 | $516.38万 | $6.11亿 | -0.86% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,400.78万 | $2.83亿 | -0.02% |
| 81 |
PENGUPudgy Penguins
|
$0.006353 | $0.006427 | $0.005925 | $437.84万 | $3.97亿 | -0.52% |
| 30 |
PUMPPump.fun
|
$0.003628 | $0.003755 | $0.003478 | $1,872.81万 | $16.78亿 | -2.13% |
相关站点
共 40 个
Uniswap _加密货币行情
USD1 _比特币行情
Gitcoin _币种排行
Polkadot _以太坊ETH价格
Hedera _BTC行情
Official _比特币
JUST _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
USDC _比特币
Gains Network _比特币行情
NFPrompt _币种排行
Avalanche _比特币
Pump.fun _数字货币市值
以太坊 _比特币行情
Aave _比特币行情
Internet _比特币行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
Artificial _比特币
NFPrompt _比特币行情
EUR _数字货币市值
Ethena _比特币
TQQQB _以太坊ETH价格
以太坊 _BTC行情
Pudgy Penguins _BTC行情
以太坊 _BTC行情
ONEchain _BTC行情
NFPrompt _比特币行情
Pump.fun _比特币
Pump.fun _加密货币行情
MarsCoin _币种排行
Polkadot _比特币
Ether.fi _BTC行情
Holo _加密货币行情
狗币 _BTC行情
NEXPACE _以太坊ETH价格
Zilliqa _比特币
Shiba Inu _数字货币市值
United Stables _比特币行情