Sui
SUI · 美元计价
$0.8895
-1.15%
≈ ￥5.8707
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8998
24H 成交量$1,707.81万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $327.71万 | $34.80亿 | 0.58% |
| 573 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $8.31万 | $1,235.93万 | -3.86% |
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.38% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01689 | $0.01634 | $11.66万 | $1,425.15万 | -2.04% |
| 265 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.0102 | $44.37万 | $3,825.40万 | -2.39% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.64万 | — | -2.13% |
| 436 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.18万 | $4,131.07万 | -2.11% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 645 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.84 | $1.77万 | — | 0.02% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $192.61万 | $6.26亿 | -0.29% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.39万 | $2.99亿 | -0.07% |
| 97 |
PENGUPudgy Penguins
|
$0.007178 | $0.007393 | $0.00715 | $178.11万 | $4.57亿 | -1.64% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004089 | $370.13万 | $19.47亿 | -2.40% |
相关站点
共 40 个
Holo _数字货币市值
Caldera _数字货币市值
USD1 _数字货币市值
Zcash _加密货币行情
SuperVerse _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
Stellar _比特币
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
Plume _加密货币行情
GOOGLB _比特币行情
THORChain _加密货币行情
Caldera _比特币
Aptos _币种排行
SuperVerse _比特币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
BEAMX _数字货币市值
Aptos _比特币行情
LayerZero _比特币
Aerodrome _加密货币行情
Holo _比特币
Near Protocol _币种排行
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
COTI _加密货币行情
Worldcoin _币种排行
BIO Protocol _数字货币市值
Ripple USD _加密货币行情
Sui _加密货币行情
SNDKB _比特币行情
MARSCOIN _BTC行情
Pump.fun _币种排行
Ripple USD _币种排行
RWUSD _比特币
Stellar _比特币行情
Zcash _比特币
Chainlink _比特币
Pump.fun _加密货币行情