SSV Network
SSV · 美元计价
$2.275
0.58%
≈ ￥15.015
($0.01)
更新于 2026-11-02 08:45:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.262
24H 成交量$14.99万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 661 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.37万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1228.29 | $1,264.00 | $1,210.62 | $9,462.20万 | $201.18亿 | -2.20% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,733.67 | — | -0.47% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 263 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.0102 | $46.36万 | $3,825.40万 | -1.05% |
| 625 |
SKDDBSKDDB
|
$8.62 | $9.12 | $8.47 | $3.57万 | — | -2.60% |
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.07% |
| 101 |
PENGUPudgy Penguins
|
$0.007243 | $0.007393 | $0.00715 | $176.48万 | $4.57亿 | -0.48% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
相关站点
共 40 个
Artificial _币种排行
Sei _以太坊ETH价格
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Hemi _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值
Zcash _比特币
Nillion _以太坊ETH价格
Midnight _加密货币行情
Reserve Rights _比特币
Gravity _数字货币市值
Sei _比特币行情
BEAMX _比特币
Arbitrum _以太坊ETH价格
Gram _比特币行情
Solv Protocol _比特币行情
牛来 _以太坊ETH价格
TRON _数字货币市值
SKHYB _比特币行情
Aster _加密货币行情
Hashflow _加密货币行情
COTI _加密货币行情
NFPrompt _BTC行情
Cardano _币种排行
Ethereum _比特币行情
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SOXLB _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Aave _加密货币行情
THORChain _BTC行情
Worldcoin _数字货币市值
Worldcoin _加密货币行情
BEAMX _数字货币市值
NVDAB _BTC行情
Gitcoin _BTC行情