Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.15万 | $1.28亿 | -2.97% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $260.51万 | $34.80亿 | -2.92% |
| 598 |
SIGNSign
|
$0.01024 | $0.01041 | $0.01007 | $9.66万 | $1,235.93万 | -1.25% |
| 459 |
PIXELPixels
|
$0.00423 | $0.00437 | $0.00417 | $21.80万 | $1,291.79万 | -2.98% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 489 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00392 | $19.05万 | $2,233.01万 | -1.97% |
| 5 |
ZECZcash
|
$1262.2 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.81% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.10万 | — | -0.16% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01686 | $0.01608 | $19.52万 | $1,425.15万 | -3.28% |
| 223 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $62.99万 | $3,825.40万 | -1.71% |
| 622 |
SKDDBSKDDB
|
$8.28 | $9.12 | $7.94 | $7.20万 | — | -3.50% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.72万 | $4,131.07万 | -2.91% |
| 642 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $4.83万 | — | 1.76% |
| 299 |
CBRSBCBRSB
|
$109.63 | $111.76 | $108.34 | $41.21万 | — | 0.06% |
| 431 |
NOMNomina
|
$0.001527 | $0.001557 | $0.001496 | $24.75万 | $445.27万 | -1.74% |
| 111 |
DASHDash
|
$47.86 | $48.88 | $47.30 | $167.30万 | $6.26亿 | -1.60% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $723.69万 | $2.99亿 | -0.05% |
| 92 |
PENGUPudgy Penguins
|
$0.007155 | $0.007364 | $0.007106 | $238.01万 | $4.57亿 | -2.47% |
| 58 |
PUMPPump.fun
|
$0.004132 | $0.004279 | $0.004059 | $512.62万 | $19.47亿 | -3.12% |
相关站点
共 40 个
PAX Gold _加密货币行情
INTCB _比特币行情
Holo _BTC行情
MSTRB _加密货币行情
United Stables _币种排行
NFPrompt _币种排行
SNDKB _以太坊ETH价格
Pendle _加密货币行情
Chainlink _币种排行
CRCLB _比特币行情
NFPrompt _比特币
Hyperliquid _币种排行
Initia _BTC行情
MegaETH _以太坊ETH价格
THORChain _以太坊ETH价格
Origin _BTC行情
Quant _加密货币行情
Huma Finance _以太坊ETH价格
EUR _币种排行
BNB _以太坊ETH价格
Ethena _比特币
CRCLB _数字货币市值
牛来 _币种排行
SKHYB _数字货币市值
ZAMA _币种排行
SKHYB _比特币行情
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
BNB _数字货币市值
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
Prometeus _加密货币行情
USDC _加密货币行情
USDC _BTC行情
USD1 _比特币行情
Mitosis _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Holo _币种排行