Saga
SAGA · 美元计价
$0.01655
-1.49%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$37.57万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.86万 | $1.28亿 | -3.26% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.21 | $348.10万 | $34.80亿 | 0.25% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 472 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.72万 | $1,291.79万 | -2.06% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -3.14% |
| 4 |
ZECZcash
|
$1269.44 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.74% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -1.56% |
| 258 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $47.71万 | $3,825.40万 | -0.77% |
| 612 |
SKDDBSKDDB
|
$8.11 | $9.12 | $7.94 | $6.02万 | — | -7.42% |
| 416 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.62万 | $4,131.07万 | -2.10% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.25万 | — | 1.98% |
| 501 |
CBRSBCBRSB
|
$110.96 | $111.76 | $108.84 | $14.93万 | — | 1.35% |
| 546 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 91 |
DASHDash
|
$48.61 | $49.48 | $47.30 | $220.02万 | $6.26亿 | 1.12% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.95万 | $2.99亿 | -0.02% |
| 101 |
PENGUPudgy Penguins
|
$0.007241 | $0.007393 | $0.00715 | $190.40万 | $4.57亿 | -0.73% |
| 56 |
PUMPPump.fun
|
$0.00414 | $0.004299 | $0.004089 | $490.63万 | $19.47亿 | -2.13% |
相关站点
共 40 个
Chainlink _BTC行情
Artificial _比特币行情
Chainlink _比特币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Solana _BTC行情
First Digital _数字货币市值
Bubblemaps _BTC行情
Injective _BTC行情
Nillion _加密货币行情
Solana _比特币行情
CRCLB _币种排行
KORUB _数字货币市值
Litecoin _加密货币行情
Official _加密货币行情
Lisk _币种排行
Origin _数字货币市值
BitTensor _BTC行情
Dash _币种排行
Tether Gold _币种排行
BEAMX _数字货币市值
Plasma _比特币行情
Dogecoin _以太坊ETH价格
Official _比特币
Plasma _数字货币市值
Sophon _比特币
Solana _BTC行情
牛来 _比特币行情
TRON _BTC行情
Plasma _数字货币市值
Stellar _比特币行情
Near Protocol _比特币行情
RWUSD _比特币行情
Pepe _BTC行情
MUB _比特币行情
Sophon _币种排行
TONToken _以太坊ETH价格
QQQB _币种排行
Lisk _以太坊ETH价格
Near Protocol _加密货币行情