Raydium
RAY · 美元计价
$1.5942
-1.70%
≈ ￥10.5217
(-$0.03)
更新于 2026-11-02 15:40:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6217
24H 成交量$82.67万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
| 455 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.73万 | $1,291.79万 | -3.65% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.29万 | $1,425.15万 | -3.82% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $50.03万 | $3,825.40万 | -2.78% |
| 614 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $6.84万 | — | -5.06% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.03% |
| 647 |
USARBUSARB
|
$9.79 | $9.88 | $9.60 | $3.18万 | — | 1.56% |
| 501 |
CBRSBCBRSB
|
$110.68 | $111.76 | $108.84 | $16.13万 | — | 1.00% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.73万 | $2.99亿 | -0.04% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $505.13万 | $19.47亿 | -3.17% |
相关站点
共 40 个
Filecoin _BTC行情
Polkadot _数字货币市值
Prometeus _加密货币行情
Prometeus _比特币行情
Hyperliquid _比特币行情
牛来 _币种排行
Pepe _币种排行
Solv Protocol _数字货币市值
GOOGLB _加密货币行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Cosmos _加密货币行情
Uniswap _加密货币行情
Prometeus _加密货币行情
NVDAB _数字货币市值
Pump.fun _数字货币市值
Sophon _以太坊ETH价格
Hedera _数字货币市值
Zcash _BTC行情
USD1 _数字货币市值
Pump.fun _数字货币市值
SOXLB _加密货币行情
Lisk _数字货币市值
BitTensor _币种排行
Official _以太坊ETH价格
KORUB _BTC行情
Bitcoin _比特币行情
Sei _BTC行情
Sei _比特币行情
SOXLB _加密货币行情
牛来 _币种排行
Litecoin _币种排行
Bitcoin _数字货币市值
TONToken _币种排行
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Origin _BTC行情
Hyperliquid _BTC行情
COTI _比特币行情
USD1 _数字货币市值