Succinct
PROVE · 美元计价
$0.1999
-4.22%
≈ ￥1.3193
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2087
24H 成交量$96.50万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $344.89万 | $34.80亿 | 0.67% |
| 593 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.09% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -1.15% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.78万 | $1,425.15万 | -0.96% |
| 266 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.07万 | $3,825.40万 | 0.29% |
| 623 |
SKDDBSKDDB
|
$8.22 | $9.12 | $8.12 | $4.57万 | — | -6.80% |
| 432 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $21.53万 | $4,131.07万 | -1.95% |
| 663 |
USARBUSARB
|
$9.8 | $9.82 | $9.60 | $1.83万 | — | 1.87% |
| 594 |
CBRSBCBRSB
|
$111.25 | $111.33 | $108.84 | $7.86万 | — | 1.77% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $206.47万 | $6.26亿 | 0.46% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.72万 | $2.99亿 | -0.05% |
| 101 |
PENGUPudgy Penguins
|
$0.007284 | $0.007393 | $0.00715 | $183.91万 | $4.57亿 | 0.28% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
相关站点
共 40 个
Sophon _比特币
Arbitrum _数字货币市值
Ethena _加密货币行情
QQQB _比特币
TQQQB _BTC行情
TRON _数字货币市值
BEAMX _比特币
Holo _比特币行情
BEAMX _以太坊ETH价格
Gram _加密货币行情
THORChain _以太坊ETH价格
SKHYB _比特币行情
BIO Protocol _币种排行
Hashflow _以太坊ETH价格
Gravity _比特币行情
USDC _比特币行情
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Hemi _加密货币行情
PancakeSwap _比特币
Mitosis _以太坊ETH价格
Ondo _BTC行情
Pepe _数字货币市值
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
KORUB _币种排行
XRP _以太坊ETH价格
Plasma _以太坊ETH价格
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
Ondo _比特币
Arbitrum _比特币行情
Artificial _比特币行情
Nillion _数字货币市值
Quant _加密货币行情
Official _币种排行
CRCLB _比特币行情
Starknet _加密货币行情