OG Fan Token
OG · 美元计价
$2.261
-3.87%
≈ ￥14.9226
(-$0.09)
更新于 2026-11-02 12:50:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.21万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $348.12万 | $34.80亿 | 0.58% |
| 606 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.60万 | $1,235.93万 | -3.29% |
| 472 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.37% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.85万 | $2,233.01万 | -2.66% |
| 4 |
ZECZcash
|
$1280.1 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | 2.33% |
| 679 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -1.08% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.54万 | — | -9.00% |
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.14万 | — | 1.97% |
| 503 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $14.71万 | — | 1.79% |
| 548 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.78% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 102 |
PENGUPudgy Penguins
|
$0.007285 | $0.007393 | $0.00715 | $189.38万 | $4.57亿 | -0.16% |
| 56 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $484.17万 | $19.47亿 | -1.63% |
相关站点
共 40 个
Litecoin _币种排行
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
Plasma _数字货币市值
USDC _加密货币行情
Injective _BTC行情
SOXLB _数字货币市值
Official _加密货币行情
TRON _BTC行情
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _加密货币行情
QQQB _BTC行情
Ethereum _BTC行情
PancakeSwap _数字货币市值
MSTRB _数字货币市值
BIO Protocol _比特币
United Stables _比特币行情
Aptos _加密货币行情
PAX Gold _币种排行
KORUB _比特币
Starknet _币种排行
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
PancakeSwap _比特币
Solana _BTC行情
Internet _币种排行
GOOGLB _比特币
United Stables _以太坊ETH价格
BitTensor _数字货币市值
Caldera _比特币行情
Bubblemaps _加密货币行情
CRCLB _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
MARSCOIN _比特币
Origin _比特币
牛来 _数字货币市值
Artificial _BTC行情
Stellar _币种排行