MUUB
MUUB · 美元计价
$25.01
-0.83%
≈ ￥165.066
(-$0.21)
更新于 2026-11-02 20:35:02
24H 最高$25.70
24H 最低$24.61
今日开盘$25.22
24H 成交量$25.05万
流通市值—
24H 涨跌额(-$0.21)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.77万 | $1.28亿 | -3.15% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $267.84万 | $34.80亿 | -2.44% |
| 606 |
SIGNSign
|
$0.01023 | $0.01043 | $0.01007 | $8.42万 | $1,235.93万 | -1.06% |
| 448 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.90万 | $1,291.79万 | -3.00% |
| 624 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.57万 | — | 2.33% |
| 497 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $17.58万 | $2,233.01万 | -1.98% |
| 5 |
ZECZcash
|
$1251.23 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.71% |
| 672 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.92万 | — | -0.16% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01608 | $19.20万 | $1,425.15万 | -3.00% |
| 238 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $56.59万 | $3,825.40万 | -1.34% |
| 622 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.14万 | — | -4.66% |
| 390 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $29.01万 | $4,131.07万 | -2.93% |
| 653 |
USARBUSARB
|
$9.75 | $9.89 | $9.60 | $3.73万 | — | 1.25% |
| 371 |
CBRSBCBRSB
|
$109.84 | $111.76 | $108.84 | $31.36万 | — | 0.37% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.35万 | $445.27万 | -0.45% |
| 107 |
DASHDash
|
$47.89 | $49.13 | $47.30 | $174.21万 | $6.26亿 | -2.07% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $597.45万 | $2.99亿 | -0.07% |
| 91 |
PENGUPudgy Penguins
|
$0.007159 | $0.007393 | $0.007113 | $232.87万 | $4.57亿 | -2.43% |
| 58 |
PUMPPump.fun
|
$0.0041 | $0.004296 | $0.004063 | $488.83万 | $19.47亿 | -3.07% |
相关站点
共 40 个
Arweave _数字货币市值
Aerodrome _币种排行
Bitcoin _BTC行情
PancakeSwap _比特币行情
KORUB _加密货币行情
Holo _比特币
Zcash _BTC行情
MARSCOIN _比特币
Prometeus _以太坊ETH价格
Solv Protocol _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _BTC行情
Plasma _BTC行情
Huma Finance _币种排行
Arweave _比特币行情
Pepe _数字货币市值
TQQQB _数字货币市值
SNDKB _数字货币市值
PancakeSwap _比特币
Holo _以太坊ETH价格
Ethereum _比特币行情
BIO Protocol _数字货币市值
Hashflow _币种排行
MARSCOIN _比特币行情
Ethena _比特币行情
Prometeus _加密货币行情
Aerodrome _比特币行情
USDC _比特币
SNDKB _比特币行情
INTCB _BTC行情
Uniswap _加密货币行情
Near Protocol _比特币
KORUB _以太坊ETH价格
THORChain _BTC行情
LayerZero _币种排行
Pendle _币种排行
Huma Finance _BTC行情
Dogecoin _比特币
Zcash _数字货币市值