Lisk
LSK · 美元计价
$0.209
-24.69%
≈ ￥1.3794
(-$0.07)
更新于 2026-11-02 00:45:03
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2775
24H 成交量$1,399.77万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $19.87万 | $1.28亿 | -1.69% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $349.28万 | $34.75亿 | 0.08% |
| 556 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.78万 | $1,254.15万 | -2.73% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00447 | $0.0043 | $18.29万 | $1,295.50万 | -2.92% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.30万 | $2,252.88万 | -1.95% |
| 5 |
ZECZcash
|
$1232.36 | $1,288.41 | $1,219.45 | $8,915.71万 | $203.15亿 | -3.99% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,283.92 | — | -1.54% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01714 | $0.0166 | $11.72万 | $1,431.12万 | -2.80% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $47.74万 | $3,848.76万 | 0.00% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 494 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.47万 | $4,154.97万 | -2.07% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 293 |
NOMNomina
|
$0.001535 | $0.001577 | $0.001515 | $41.92万 | $452.25万 | -2.60% |
| 90 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.89万 | $6.33亿 | -0.45% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.31万 | $2.99亿 | -0.09% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.007241 | $193.17万 | $4.60亿 | -1.45% |
| 52 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004185 | $434.94万 | $19.65亿 | -0.38% |
相关站点
共 40 个
Stellar _币种排行
DODO _以太坊ETH价格
Tether Gold _BTC行情
Bitcoin _数字货币市值
Dogecoin _比特币行情
Cosmos _加密货币行情
PAX Gold _比特币
INTCB _币种排行
Aave _加密货币行情
Bubblemaps _比特币行情
THORChain _比特币
Quant _以太坊ETH价格
Plume _币种排行
Cosmos _数字货币市值
Injective _比特币
First Digital _以太坊ETH价格
MSTRB _比特币行情
Reserve Rights _比特币
Hedera _加密货币行情
Ethena _币种排行
Ethereum _币种排行
Stellar _以太坊ETH价格
Initia _数字货币市值
Plasma _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _BTC行情
Ethereum _加密货币行情
Solana _比特币
DODO _加密货币行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Holo _BTC行情
Ondo _币种排行
MARSCOIN _比特币
Dash _以太坊ETH价格
Origin _加密货币行情
Starknet _币种排行
Cosmos _比特币
Aerodrome _比特币行情