KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.90万 | $1.28亿 | -4.22% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $278.91万 | $34.80亿 | -2.29% |
| 609 |
SIGNSign
|
$0.0101 | $0.01046 | $0.01007 | $7.84万 | $1,235.93万 | -3.44% |
| 452 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $20.96万 | $1,291.79万 | -3.68% |
| 632 |
NOKBNOKB
|
$8.76 | $8.76 | $8.56 | $5.23万 | — | 1.74% |
| 471 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.18% |
| 5 |
ZECZcash
|
$1245.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.09% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.85万 | — | -0.63% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01689 | $0.01608 | $19.12万 | $1,425.15万 | -3.81% |
| 251 |
ZKzkSync
|
$0.01015 | $0.01062 | $0.01013 | $52.12万 | $3,825.40万 | -3.52% |
| 614 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.55万 | — | -5.22% |
| 385 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $28.58万 | $4,131.07万 | -3.72% |
| 651 |
USARBUSARB
|
$9.83 | $9.89 | $9.60 | $3.33万 | — | 1.87% |
| 390 |
CBRSBCBRSB
|
$109.88 | $111.76 | $108.84 | $28.29万 | — | 0.16% |
| 468 |
NOMNomina
|
$0.001521 | $0.00156 | $0.001496 | $19.37万 | $445.27万 | -2.44% |
| 103 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $191.01万 | $6.26亿 | -3.08% |
| 56 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $520.33万 | $2.99亿 | -0.04% |
| 92 |
PENGUPudgy Penguins
|
$0.00714 | $0.007393 | $0.007119 | $237.74万 | $4.57亿 | -2.31% |
| 57 |
PUMPPump.fun
|
$0.004078 | $0.004296 | $0.004068 | $475.49万 | $19.47亿 | -4.43% |
相关站点
共 40 个
Zcash _加密货币行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
BIO Protocol _BTC行情
Prometeus _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
CRCLB _币种排行
Stacks _币种排行
Gravity _数字货币市值
NFPrompt _比特币
MegaETH _加密货币行情
Uniswap _数字货币市值
MUB _币种排行
Solv Protocol _以太坊ETH价格
Ethena _加密货币行情
CRCLB _比特币行情
THORChain _加密货币行情
Bitcoin _比特币
Bubblemaps _加密货币行情
Mitosis _BTC行情
MegaETH _加密货币行情
MUB _数字货币市值
XRP _比特币
Pump.fun _比特币行情
United Stables _数字货币市值
Aave _币种排行
Sui _以太坊ETH价格
LayerZero _比特币
SOXLB _BTC行情
Polkadot _比特币
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Sui _以太坊ETH价格
Chainlink _比特币行情
Origin _比特币
Sophon _以太坊ETH价格
MARSCOIN _BTC行情
Mitosis _比特币
Bitcoin Cash _币种排行