INTWB
INTWB · 美元计价
$7.44
-1.46%
≈ ￥49.104
(-$0.11)
更新于 2026-11-02 20:45:02
24H 最高$7.84
24H 最低$7.29
今日开盘$7.55
24H 成交量$144.27万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.25万 | $1.28亿 | -3.15% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 451 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.92万 | $1,291.79万 | -3.22% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 491 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.79万 | $2,233.01万 | -2.46% |
| 5 |
ZECZcash
|
$1248.39 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 0.85% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.94万 | — | -0.16% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $19.17万 | $1,425.15万 | -3.47% |
| 234 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $57.22万 | $3,825.40万 | -1.34% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.15万 | — | -3.62% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.37万 | — | 1.45% |
| 359 |
CBRSBCBRSB
|
$109.77 | $111.76 | $108.84 | $32.78万 | — | 0.16% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.52万 | $445.27万 | -0.45% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $608.28万 | $2.99亿 | -0.07% |
| 92 |
PENGUPudgy Penguins
|
$0.007148 | $0.007393 | $0.007113 | $234.21万 | $4.57亿 | -2.92% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
相关站点
共 40 个
Litecoin _数字货币市值
Ripple USD _比特币
Haedal _币种排行
Ethereum _比特币
Zcash _加密货币行情
SNDKB _比特币
NFPrompt _比特币行情
Mitosis _加密货币行情
Lisk _币种排行
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
First Digital _币种排行
USD1 _币种排行
TQQQB _BTC行情
Stellar _比特币
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
TRON _比特币行情
Pepe _加密货币行情
Holo _以太坊ETH价格
TRON _比特币
SOXLB _比特币
Hyperliquid _比特币
Stellar _比特币行情
Ethena USDe _加密货币行情
PAX Gold _以太坊ETH价格
Sui _比特币
Gravity _加密货币行情
Bubblemaps _比特币行情
THORChain _数字货币市值
Solv Protocol _数字货币市值
XRP _比特币
XRP _BTC行情
CRCLB _以太坊ETH价格
Starknet _数字货币市值
USD1 _数字货币市值
1000CAT _以太坊ETH价格
Sophon _比特币行情