Hamster Kombat
HMSTR · 美元计价
$0.0001385
-1.77%
≈ ￥0.0009141
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0001414
24H 最低$0.0001382
今日开盘$0.000141
24H 成交量$11.47万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01027 | $9.45万 | $1,235.93万 | -2.47% |
| 451 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.49万 | $1,291.79万 | -1.37% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.25% |
| 275 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.24万 | $3,825.40万 | -1.52% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 473 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $15.95万 | $4,131.07万 | -1.62% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 95 |
DASHDash
|
$48.21 | $49.48 | $47.72 | $180.58万 | $6.26亿 | 0.04% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $483.22万 | $2.99亿 | -0.07% |
| 94 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.007229 | $185.62万 | $4.57亿 | -0.86% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
相关站点
共 40 个
RWUSD _数字货币市值
Near Protocol _数字货币市值
Eigenlayer _加密货币行情
USD1 _数字货币市值
Hedera _比特币
Celestia _币种排行
TRON _比特币行情
Pepe _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _数字货币市值
Litecoin _币种排行
SNDKB _数字货币市值
Stacks _BTC行情
CRCLB _数字货币市值
Bubblemaps _比特币行情
Nillion _比特币
Amp _币种排行
Sui _BTC行情
Dogecoin _比特币
NFPrompt _币种排行
Cardano _BTC行情
Renzo _币种排行
Cardano _比特币行情
Renzo _BTC行情
Dogecoin _比特币行情
Dash _比特币
BNB _加密货币行情
Filecoin _BTC行情
Reserve Rights _币种排行
Filecoin _币种排行
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin _币种排行
CoW Protocol _币种排行
Artificial _比特币行情
BUSD _数字货币市值
MARSCOIN _BTC行情
Stacks _加密货币行情
Pepe _加密货币行情
TRON _比特币