Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 21:05:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.50万 | $1.28亿 | -3.61% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $261.79万 | $34.80亿 | -2.93% |
| 604 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $8.90万 | $1,235.93万 | -1.83% |
| 452 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.84万 | $1,291.79万 | -4.11% |
| 623 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $6.73万 | — | 2.44% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.62万 | $2,233.01万 | -2.95% |
| 5 |
ZECZcash
|
$1250.97 | $1,284.96 | $1,210.62 | $9,900.44万 | $201.18亿 | 1.03% |
| 674 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $18.83万 | $1,425.15万 | -3.87% |
| 232 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01013 | $58.72万 | $3,825.40万 | -1.15% |
| 621 |
SKDDBSKDDB
|
$8.33 | $9.12 | $7.94 | $7.13万 | — | -2.46% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.37万 | $4,131.07万 | -3.41% |
| 645 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.44万 | — | 1.04% |
| 338 |
CBRSBCBRSB
|
$109.14 | $111.76 | $108.84 | $35.29万 | — | -0.42% |
| 433 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.15万 | $445.27万 | -0.71% |
| 107 |
DASHDash
|
$47.83 | $49.11 | $47.30 | $174.78万 | $6.26亿 | -2.29% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $629.27万 | $2.99亿 | -0.06% |
| 91 |
PENGUPudgy Penguins
|
$0.007154 | $0.007393 | $0.007113 | $233.17万 | $4.57亿 | -2.61% |
| 58 |
PUMPPump.fun
|
$0.00408 | $0.004296 | $0.004063 | $499.08万 | $19.47亿 | -4.45% |
相关站点
共 40 个
XRP _比特币行情
Hedera _比特币
PancakeSwap _比特币行情
Gram _以太坊ETH价格
Aerodrome _比特币行情
Internet _币种排行
QQQB _数字货币市值
Quant _加密货币行情
Zcash _数字货币市值
Arbitrum _比特币
Aave _数字货币市值
MUB _数字货币市值
Sui _BTC行情
Avalanche _比特币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _数字货币市值
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _比特币行情
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _币种排行
ZAMA _以太坊ETH价格
TRON _数字货币市值
NFPrompt _比特币行情
Bitcoin _币种排行
Arbitrum _以太坊ETH价格
1000CAT _比特币
Dogecoin _币种排行
Aerodrome _比特币行情
Huma Finance _比特币
Dogecoin _以太坊ETH价格
KORUB _币种排行
RWUSD _数字货币市值
Pudgy Penguins _比特币