Falcon Finance
FF · 美元计价
$0.0896
-1.29%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09077
24H 成交量$57.75万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XECeCash
|
$0.00000617 | $0.00000647 | $0.00000615 | $23.26万 | $1.28亿 | -4.04% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.24万 | $34.80亿 | 0.75% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -0.69% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.69万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $201.18亿 | -2.78% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.85% |
| 266 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $44.19万 | $3,825.40万 | -2.19% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.76万 | — | -1.91% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.65万 | $4,131.07万 | -1.14% |
| 645 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 429 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.26% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $192.91万 | $6.26亿 | 0.15% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.60万 | $2.99亿 | -0.07% |
| 96 |
PENGUPudgy Penguins
|
$0.007232 | $0.007393 | $0.00715 | $181.30万 | $4.57亿 | -0.78% |
| 57 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.64% |
相关站点
共 40 个
USDC _比特币
PancakeSwap _币种排行
Ondo _BTC行情
EUR _币种排行
Aave _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _加密货币行情
Holo _比特币行情
Caldera _以太坊ETH价格
Gravity _数字货币市值
Origin _以太坊ETH价格
NFPrompt _币种排行
BIO Protocol _数字货币市值
Gravity _BTC行情
Sophon _加密货币行情
Hemi _以太坊ETH价格
Vanar Chain _比特币
COTI _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _BTC行情
USD1 _币种排行
Ethereum _加密货币行情
RWUSD _加密货币行情
INTCB _比特币行情
Quant _以太坊ETH价格
Vanar Chain _比特币
Lisk _币种排行
Near Protocol _数字货币市值
Celo _币种排行
Aave _BTC行情
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Holo _数字货币市值
NFPrompt _币种排行
Power Ledger _比特币行情
Injective _以太坊ETH价格
SOXLB _数字货币市值
DODO _币种排行
Starknet _币种排行