SynFutures
F · 美元计价
$0.002772
-2.84%
≈ ￥0.018295
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002853
24H 成交量$11.71万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.25万 | $1.28亿 | -3.15% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 451 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.92万 | $1,291.79万 | -3.22% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 491 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.79万 | $2,233.01万 | -2.46% |
| 5 |
ZECZcash
|
$1248.39 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 0.85% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.94万 | — | -0.16% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $19.17万 | $1,425.15万 | -3.47% |
| 234 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $57.22万 | $3,825.40万 | -1.34% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.15万 | — | -3.62% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.37万 | — | 1.45% |
| 359 |
CBRSBCBRSB
|
$109.77 | $111.76 | $108.84 | $32.78万 | — | 0.16% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.52万 | $445.27万 | -0.45% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $608.28万 | $2.99亿 | -0.07% |
| 92 |
PENGUPudgy Penguins
|
$0.007148 | $0.007393 | $0.007113 | $234.21万 | $4.57亿 | -2.92% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
相关站点
共 40 个
Filecoin _数字货币市值
Injective _BTC行情
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
Pump.fun _BTC行情
Mitosis _以太坊ETH价格
Ethena _数字货币市值
1000CAT _币种排行
NVDAB _BTC行情
Aster _比特币行情
XRP _BTC行情
Solana _以太坊ETH价格
BNB _比特币行情
Prometeus _比特币行情
Injective _BTC行情
Arbitrum _比特币行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
SOXLB _币种排行
Official _币种排行
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Hashflow _币种排行
Haedal _比特币行情
Arbitrum _币种排行
BIO Protocol _BTC行情
Sei _数字货币市值
Dogecoin _比特币行情
Bitcoin _数字货币市值
Sophon _BTC行情
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
BFUSD _比特币行情
Pendle _比特币
Pendle _BTC行情
Celo _比特币
Sophon _比特币行情