Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 06:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.64% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $324.98万 | $34.80亿 | 0.83% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.11万 | $1,235.93万 | -2.57% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -0.69% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.06万 | $2,233.01万 | -0.49% |
| 4 |
ZECZcash
|
$1240.13 | $1,285.29 | $1,210.62 | $9,193.24万 | $201.18亿 | -2.95% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.73% |
| 267 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01022 | $44.02万 | $3,825.40万 | -2.18% |
| 631 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -1.30% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 429 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.59% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $192.26万 | $6.26亿 | 0.15% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.49万 | $2.99亿 | -0.06% |
| 96 |
PENGUPudgy Penguins
|
$0.007236 | $0.007393 | $0.00715 | $180.67万 | $4.57亿 | -0.88% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.87% |
相关站点
共 40 个
Arbitrum _比特币行情
Aster _加密货币行情
XRP _BTC行情
COTI _数字货币市值
Bitcoin _加密货币行情
Injective _加密货币行情
Plume _币种排行
SOXLB _加密货币行情
Prometeus _比特币
Eigenlayer _比特币行情
Uniswap _比特币
Solana _比特币行情
XRP _比特币行情
Stellar _比特币
Midnight _加密货币行情
Ripple USD _比特币行情
Mitosis _BTC行情
Pepe _加密货币行情
Power Ledger _数字货币市值
Eigenlayer _BTC行情
RWUSD _以太坊ETH价格
Aave _BTC行情
Uniswap _加密货币行情
Starknet _比特币行情
SuperVerse _以太坊ETH价格
Cosmos _比特币
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
Sui _比特币行情
Mitosis _币种排行
Holo _BTC行情
SOXLB _币种排行
Bitcoin _币种排行
Eigenlayer _币种排行
Eigenlayer _数字货币市值
SOXLB _币种排行
INTCB _BTC行情
PAX Gold _比特币
Bitcoin Cash _加密货币行情
Aave _数字货币市值