EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 12:10:05
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.83万 | $1.28亿 | -3.10% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.41万 | $34.80亿 | 0.67% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $1,235.93万 | -2.55% |
| 466 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -1.37% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 425 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.88万 | $2,233.01万 | -1.94% |
| 5 |
ZECZcash
|
$1280.11 | $1,281.20 | $1,210.62 | $9,373.70万 | $201.18亿 | 3.09% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.47% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.07万 | $1,425.15万 | -0.78% |
| 262 |
ZKzkSync
|
$0.01046 | $0.01062 | $0.0102 | $47.28万 | $3,825.40万 | 0.58% |
| 624 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.04 | $5.09万 | — | -8.08% |
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
| 570 |
CBRSBCBRSB
|
$111.51 | $111.71 | $108.84 | $10.28万 | — | 1.94% |
| 545 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -0.85% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.15万 | $2.99亿 | -0.04% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $190.61万 | $4.57亿 | 0.63% |
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sophon _以太坊ETH价格
Gravity _BTC行情
Starknet _加密货币行情
Ethena _比特币
Official _加密货币行情
SKHYB _币种排行
THORChain _以太坊ETH价格
Stacks _币种排行
Gitcoin _比特币行情
QQQB _比特币行情
TRON _币种排行
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Sophon _加密货币行情
Hashflow _币种排行
Litecoin _加密货币行情
Morpho _比特币
Celestia _数字货币市值
TONToken _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _比特币
THORChain _以太坊ETH价格
Ondo _比特币
Stellar _比特币
SKHYB _币种排行
Injective _比特币行情
Arbitrum _币种排行
DODO _比特币
Mitosis _以太坊ETH价格
Aster _比特币行情
MSTRB _数字货币市值
DODO _币种排行
Origin _BTC行情
LayerZero _加密货币行情
Sophon _数字货币市值
RWUSD _比特币行情
Hedera _以太坊ETH价格
SNDKB _加密货币行情