Polkadot
DOT · 美元计价
$0.937
-1.99%
≈ ￥6.1842
(-$0.02)
更新于 2026-11-03 01:45:01
24H 最高$0.966
24H 最低$0.928
今日开盘$0.956
24H 成交量$420.74万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.19 | $280.63万 | $34.10亿 | -2.85% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $12.02万 | $1,199.05万 | -2.92% |
| 463 |
PIXELPixels
|
$0.0041 | $0.00435 | $0.0041 | $23.73万 | $1,229.32万 | -5.31% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.96万 | — | -1.39% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 671 |
FWDIBFWDIB
|
$6.18 | $6.47 | $6.18 | $3.64万 | — | -3.14% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01591 | $22.11万 | $1,366.30万 | -4.67% |
| 222 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01013 | $66.76万 | $3,741.83万 | -2.31% |
| 629 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.93万 | — | 2.65% |
| 328 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.69万 | $3,938.41万 | -4.72% |
| 626 |
USARBUSARB
|
$9.29 | $9.89 | $9.29 | $9.25万 | — | -3.63% |
| 156 |
CBRSBCBRSB
|
$97.16 | $111.76 | $97.16 | $108.51万 | — | -11.05% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 108 |
DASHDash
|
$46.33 | $48.82 | $46.28 | $199.44万 | $5.98亿 | -4.36% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $799.58万 | $2.99亿 | -0.01% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007364 | $0.00701 | $268.36万 | $4.41亿 | -3.46% |
| 54 |
PUMPPump.fun
|
$0.003945 | $0.004262 | $0.003945 | $686.48万 | $18.22亿 | -6.45% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Haedal _币种排行
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _币种排行
Pudgy Penguins _加密货币行情
Initia _币种排行
DRAMB _比特币行情
INTCB _比特币行情
Aerodrome _比特币
BNCB _比特币行情
Haedal _币种排行
TRON _BTC行情
United Stables _比特币
TONToken _加密货币行情
Dogecoin _比特币行情
United Stables _数字货币市值
MUB _数字货币市值
GOOGLB _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Pendle _比特币
Bubblemaps _数字货币市值
THORChain _数字货币市值
Hedera _BTC行情
Gitcoin _加密货币行情
Pepe _加密货币行情
Gram _BTC行情
DRAMB _币种排行
牛来 _比特币行情
BEAMX _加密货币行情
Bitcoin _币种排行
Gram _数字货币市值
Pump.fun _比特币
BEAMX _币种排行