Civic

CVC · 美元计价

$0.02087

0.87% ≈ ￥0.137742 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02069

24H 成交量$14.98万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XECeCash	$0.0000059	$0.00000601	$0.00000573	$16.16万	$1.19亿	-0.34%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.098	$1.12	$1.08	$531.22万	$31.45亿	-1.79%
656	SIGNSign	$0.00933	$0.00952	$0.00913	$8.51万	$1,114.60万	-1.58%
487	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.29万	$1,253.39万	3.70%
508	NOKBNOKB	$7.69	$7.89	$7.22	$19.57万	—	2.53%
551	SKLSKALE	$0.00382	$0.00393	$0.0036	$15.99万	$2,131.06万	2.14%
4	ZEC大零币	$1327.9	$1,388.00	$1,237.01	$2.99亿	$221.69亿	6.29%
623	FWDIBFWDIB	$5.68	$5.90	$5.52	$11.01万	—	-0.87%
538	AIXBTaixbt by Virtuals	$0.01576	$0.01608	$0.0149	$16.98万	$1,357.51万	2.07%
255	ZKzkSync	$0.00957	$0.00983	$0.00915	$60.21万	$3,524.06万	0.21%
339	SKDDBSKDDB	$11.73	$13.20	$10.47	$40.72万	—	-2.01%
367	ROSEOasis Network	$0.00575	$0.00591	$0.00552	$36.93万	$3,929.24万	0.17%
457	USARBUSARB	$8.25	$8.29	$7.21	$23.94万	—	11.94%
170	CBRSBCBRSB	$88.87	$90.32	$80.38	$109.25万	—	6.79%
256	NOMNomina	$0.001519	$0.001556	$0.001369	$59.02万	$436.37万	6.75%
74	DASH达世币	$47.49	$48.72	$43.83	$405.22万	$6.20亿	4.81%
27	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,108.19万	$2.83亿	-0.03%
84	PENGUPudgy Penguins	$0.006544	$0.006796	$0.006373	$352.37万	$4.18亿	-1.09%
45	PUMPPump.fun	$0.003956	$0.004175	$0.003826	$1,230.28万	$18.63亿	-1.22%