Compound
COMP · 美元计价
$20.34
-2.17%
≈ ￥134.244
(-$0.45)
更新于 2026-11-02 17:00:03
24H 最高$20.85
24H 最低$20.11
今日开盘$20.79
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XECeCash
|
$0.00000618 | $0.00000643 | $0.00000615 | $32.37万 | $1.28亿 | -3.59% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $270.27万 | $34.80亿 | -1.56% |
| 615 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01012 | $6.99万 | $1,235.93万 | -3.25% |
| 459 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.59万 | $1,291.79万 | -3.43% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.77万 | — | 1.16% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.64万 | $2,233.01万 | -2.70% |
| 4 |
ZECZcash
|
$1261.97 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.70% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.54万 | — | -0.47% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $19.89万 | $1,425.15万 | -2.93% |
| 250 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.01016 | $51.39万 | $3,825.40万 | -2.11% |
| 618 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.89万 | — | -5.20% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.00621 | $0.00594 | $25.36万 | $4,131.07万 | -3.87% |
| 646 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.41万 | — | 1.55% |
| 426 |
CBRSBCBRSB
|
$110.62 | $111.76 | $108.84 | $23.28万 | — | 0.75% |
| 503 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.93万 | $445.27万 | -3.03% |
| 93 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $228.56万 | $6.26亿 | -1.56% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $485.87万 | $2.99亿 | -0.04% |
| 101 |
PENGUPudgy Penguins
|
$0.007195 | $0.007393 | $0.007135 | $194.48万 | $4.57亿 | -1.56% |
| 55 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004071 | $495.96万 | $19.47亿 | -3.59% |
相关站点
共 40 个
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
DRAMB _数字货币市值
Aerodrome _比特币行情
NFPrompt _数字货币市值
BitTensor _BTC行情
Ethereum _BTC行情
Starknet _币种排行
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
TQQQB _币种排行
Bitcoin _加密货币行情
First Digital _币种排行
BEAMX _加密货币行情
Cardano _比特币行情
Near Protocol _BTC行情
Aptos _数字货币市值
XRP _BTC行情
Quant _比特币行情
Bitcoin _比特币行情
Cardano _比特币行情
Avalanche _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _币种排行
Sei _比特币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _币种排行
Celo _加密货币行情
Arbitrum _加密货币行情
Zcash _币种排行
Ondo _数字货币市值
Filecoin _数字货币市值
BNB _以太坊ETH价格
INTCB _比特币
Haedal _数字货币市值
Quant _加密货币行情