BOOK OF MEME
BOME · 美元计价
$0.0006147
0.03%
≈ ￥0.00405702
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006145
24H 成交量$31.54万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.88万 | $1.28亿 | -1.24% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $370.25万 | $34.75亿 | 1.75% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.62% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.73万 | $1,295.50万 | -2.25% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.43万 | $2,252.88万 | -1.22% |
| 4 |
ZECZcash
|
$1241.16 | $1,289.21 | $1,219.45 | $9,069.27万 | $203.15亿 | -2.59% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01679 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.41% |
| 258 |
ZKzkSync
|
$0.01052 | $0.01064 | $0.01034 | $52.23万 | $3,848.76万 | 0.10% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.83万 | — | -2.92% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -0.80% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 647 |
CBRSBCBRSB
|
$109.4 | $109.88 | $108.81 | $1.88万 | — | 0.43% |
| 289 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $45.03万 | $452.25万 | -0.38% |
| 87 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $205.94万 | $6.33亿 | 0.73% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $496.00万 | $2.99亿 | -0.06% |
| 89 |
PENGUPudgy Penguins
|
$0.007319 | $0.007415 | $0.007241 | $199.82万 | $4.60亿 | -0.18% |
| 43 |
PUMPPump.fun
|
$0.00424 | $0.004299 | $0.004131 | $545.34万 | $19.65亿 | 2.39% |
相关站点
共 40 个
SuperVerse _比特币行情
BNB _比特币行情
Zcash _BTC行情
CRCLB _以太坊ETH价格
Panther _比特币
Uniswap _比特币
SNDKB _比特币行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
Prometeus _币种排行
PancakeSwap _币种排行
BIO Protocol _加密货币行情
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _BTC行情
Dash _比特币
MSTRB _数字货币市值
Pump.fun _币种排行
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Gram _币种排行
Pump.fun _加密货币行情
INTCB _数字货币市值
Zcash _比特币
Origin _比特币
Pump.fun _数字货币市值
Hyperlane _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
Quant _比特币
Plasma _以太坊ETH价格
Ethena _比特币
Litecoin _BTC行情
Cardano _加密货币行情
Panther _BTC行情
Origin _币种排行
Uniswap _BTC行情
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
Chainlink _BTC行情