Lombard
BARD · 美元计价
$0.1106
-1.78%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.1126
24H 最低$0.1091
今日开盘$0.1126
24H 成交量$10.42万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.01万 | $1.28亿 | -3.29% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $261.78万 | $34.80亿 | -2.69% |
| 593 |
SIGNSign
|
$0.0102 | $0.01041 | $0.01007 | $9.79万 | $1,235.93万 | -1.92% |
| 460 |
PIXELPixels
|
$0.00421 | $0.00437 | $0.00417 | $21.96万 | $1,291.79万 | -3.44% |
| 618 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $7.99万 | — | 1.62% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.12万 | $2,233.01万 | -2.46% |
| 5 |
ZECZcash
|
$1264.75 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.66% |
| 674 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.30 | $2.12万 | — | -0.78% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01686 | $0.01608 | $19.60万 | $1,425.15万 | -3.69% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $62.78万 | $3,825.40万 | -2.19% |
| 624 |
SKDDBSKDDB
|
$8.33 | $9.12 | $7.94 | $7.15万 | — | -3.25% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00619 | $0.00591 | $31.70万 | $4,131.07万 | -3.39% |
| 637 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $5.28万 | — | 1.77% |
| 202 |
CBRSBCBRSB
|
$105.35 | $111.76 | $98.88 | $73.13万 | — | -3.83% |
| 429 |
NOMNomina
|
$0.001543 | $0.001556 | $0.001496 | $25.06万 | $445.27万 | -0.52% |
| 112 |
DASHDash
|
$47.95 | $48.88 | $47.30 | $163.69万 | $6.26亿 | -1.50% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $726.77万 | $2.99亿 | -0.05% |
| 92 |
PENGUPudgy Penguins
|
$0.007137 | $0.007364 | $0.007106 | $238.26万 | $4.57亿 | -2.87% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004276 | $0.004059 | $520.59万 | $19.47亿 | -3.37% |
相关站点
共 40 个
Hyperliquid _币种排行
Worldcoin _BTC行情
RedStone _以太坊ETH价格
牛来 _加密货币行情
Ethena _比特币行情
USDC _比特币行情
Uniswap _币种排行
Zcash _比特币行情
Solana _比特币行情
Cardano _BTC行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
Caldera _比特币
MARSCOIN _币种排行
PAX Gold _数字货币市值
Haedal _以太坊ETH价格
Solv Protocol _比特币行情
Vanar Chain _BTC行情
Chainlink _加密货币行情
Aave _数字货币市值
Arbitrum _币种排行
CRCLB _比特币
DRAMB _加密货币行情
Origin _比特币
KORUB _比特币行情
GOOGLB _币种排行
Hashflow _BTC行情
牛来 _币种排行
BNB _数字货币市值
Ripple USD _比特币
Litecoin _比特币行情
BitTensor _比特币
Solv Protocol _币种排行
Injective _加密货币行情
TQQQB _BTC行情
USD1 _比特币
Pudgy Penguins _比特币行情
Celestia _比特币行情
THORChain _比特币
TONToken _以太坊ETH价格