Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 22:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.09万 | $1.28亿 | -3.45% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.91万 | $34.80亿 | -2.69% |
| 596 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $9.75万 | $1,235.93万 | -2.02% |
| 461 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $22.07万 | $1,291.79万 | -3.67% |
| 619 |
NOKBNOKB
|
$8.78 | $8.91 | $8.56 | $7.98万 | — | 1.86% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.24万 | $2,233.01万 | -1.98% |
| 5 |
ZECZcash
|
$1262.52 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.69% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.30 | $2.12万 | — | -0.63% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01686 | $0.01608 | $19.73万 | $1,425.15万 | -3.75% |
| 225 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $62.95万 | $3,825.40万 | -1.91% |
| 624 |
SKDDBSKDDB
|
$8.27 | $9.12 | $7.94 | $7.18万 | — | -3.95% |
| 372 |
ROSEOasis Network
|
$0.00597 | $0.00618 | $0.00591 | $31.54万 | $4,131.07万 | -3.40% |
| 636 |
USARBUSARB
|
$9.76 | $9.89 | $9.60 | $5.36万 | — | 1.35% |
| 198 |
CBRSBCBRSB
|
$105.73 | $111.76 | $98.88 | $74.36万 | — | -3.46% |
| 429 |
NOMNomina
|
$0.001537 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -0.90% |
| 113 |
DASHDash
|
$47.84 | $48.88 | $47.30 | $162.25万 | $6.26亿 | -1.46% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $730.06万 | $2.99亿 | -0.05% |
| 92 |
PENGUPudgy Penguins
|
$0.007122 | $0.007364 | $0.007106 | $239.13万 | $4.57亿 | -2.81% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004267 | $0.004059 | $524.16万 | $19.47亿 | -3.40% |
相关站点
共 40 个
Initia _以太坊ETH价格
Celo _币种排行
MSTRB _以太坊ETH价格
Solv Protocol _BTC行情
Dogecoin _BTC行情
Ondo _加密货币行情
CRWVB _比特币行情
Litecoin _加密货币行情
Initia _以太坊ETH价格
Cardano _比特币
1000CAT _数字货币市值
TQQQB _加密货币行情
Prometeus _数字货币市值
EUR _加密货币行情
LayerZero _BTC行情
MegaETH _以太坊ETH价格
BFUSD _币种排行
Polkadot _以太坊ETH价格
Origin _币种排行
Sei _数字货币市值
Near Protocol _加密货币行情
Pepe _比特币行情
Origin _以太坊ETH价格
INTCB _加密货币行情
Plasma _比特币行情
Initia _币种排行
Hyperliquid _加密货币行情
Worldcoin _BTC行情
Solv Protocol _数字货币市值
CRCLB _比特币
Ethena _币种排行
SKHYB _加密货币行情
BNB _币种排行
BitTensor _BTC行情
XRP _数字货币市值
Artificial _数字货币市值
Arbitrum _比特币行情
Mitosis _加密货币行情
CRWVB _BTC行情
Solv Protocol _数字货币市值