Axie Infinity
AXS · 美元计价
$0.872
-0.23%
≈ ￥5.7552
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.874
24H 成交量$27.07万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.89万 | $1.28亿 | -1.70% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $370.53万 | $34.75亿 | 1.57% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.81% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.44万 | $1,295.50万 | -2.91% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.46万 | $2,252.88万 | -1.70% |
| 5 |
ZECZcash
|
$1240.5 | $1,289.21 | $1,219.45 | $8,947.65万 | $203.15亿 | -2.76% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,274.17 | — | -1.39% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01677 | $0.01715 | $0.0166 | $12.10万 | $1,431.12万 | -2.16% |
| 267 |
ZKzkSync
|
$0.01052 | $0.01064 | $0.01034 | $49.32万 | $3,848.76万 | -0.28% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.29万 | $4,154.97万 | -1.12% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.52% |
| 647 |
CBRSBCBRSB
|
$109.44 | $109.88 | $108.81 | $1.90万 | — | 0.41% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.72万 | $452.25万 | -0.58% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $206.68万 | $6.33亿 | 0.70% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.07% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 44 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004146 | $538.28万 | $19.65亿 | 2.05% |
相关站点
共 40 个
Celestia _BTC行情
NVDAB _以太坊ETH价格
BNB _加密货币行情
Prometeus _BTC行情
Starknet _数字货币市值
NVDAB _比特币
ZAMA _以太坊ETH价格
Nillion _比特币
Dash _比特币行情
Tether Gold _以太坊ETH价格
CRCLB _币种排行
Plume _以太坊ETH价格
Cardano _比特币
Nillion _币种排行
CRCLB _比特币
Dash _比特币
Initia _以太坊ETH价格
Reserve Rights _比特币
Chainlink _以太坊ETH价格
Plume _币种排行
Cosmos _币种排行
Sui _币种排行
PancakeSwap _加密货币行情
Panther _比特币行情
Ondo _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
PancakeSwap _币种排行
ZAMA _比特币
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
SOXLB _币种排行
Near Protocol _比特币
Hedera _比特币
Renzo _币种排行
Aptos _数字货币市值
Hedera _加密货币行情
Filecoin _加密货币行情
Cardano _以太坊ETH价格