Avalanche
AVAX · 美元计价
$8.104
-1.00%
≈ ￥53.4864
(-$0.08)
更新于 2026-11-09 20:25:01
24H 最高$8.27
24H 最低$7.77
今日开盘$8.186
24H 成交量$1,173.47万
流通市值$34.43亿
24H 涨跌额(-$0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
XECeCash
|
$0.00000567 | $0.00000574 | $0.00000538 | $25.28万 | $1.14亿 | -1.22% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.07 | $0.992 | $831.43万 | $29.88亿 | -1.97% |
| 155 |
SIGNSign
|
$0.00832 | $0.00883 | $0.00786 | $119.38万 | $1,040.98万 | -4.04% |
| 521 |
PIXELPixels
|
$0.00412 | $0.00412 | $0.00377 | $21.14万 | $1,185.42万 | 1.48% |
| 650 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.23万 | — | 1.56% |
| 563 |
SKLSKALE
|
$0.00372 | $0.00373 | $0.00353 | $17.75万 | $2,027.34万 | 0.27% |
| 6 |
ZEC大零币
|
$1216.71 | $1,288.85 | $1,180.02 | $1.87亿 | $202.97亿 | -4.30% |
| 632 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.41 | $10.04万 | — | -3.00% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01483 | $0.01515 | $0.01416 | $17.77万 | $1,277.61万 | -1.13% |
| 219 |
ZKzkSync
|
$0.00908 | $0.00916 | $0.00846 | $75.30万 | $3,294.83万 | -0.33% |
| 533 |
SKDDBSKDDB
|
$12.15 | $12.68 | $10.96 | $20.17万 | — | 7.33% |
| 266 |
ROSEOasis Network
|
$0.00553 | $0.00558 | $0.00516 | $61.49万 | $3,632.19万 | -0.18% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $6.14万 | — | 3.03% |
| 316 |
CBRSBCBRSB
|
$89.05 | $90.48 | $86.61 | $48.64万 | — | -0.27% |
| 392 |
NOMNomina
|
$0.00143 | $0.001443 | $0.001357 | $36.50万 | $412.90万 | -0.83% |
| 67 |
DASH达世币
|
$47.8 | $48.19 | $44.33 | $480.90万 | $6.11亿 | 2.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,337.27万 | $2.83亿 | 0.00% |
| 77 |
PENGUPudgy Penguins
|
$0.006261 | $0.006434 | $0.005925 | $364.33万 | $3.97亿 | -2.23% |
| 28 |
PUMPPump.fun
|
$0.003697 | $0.003774 | $0.003478 | $1,689.17万 | $16.78亿 | 0.44% |
相关站点
共 40 个
Injective _数字货币市值
Worldcoin _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _币种排行
狗币 _币种排行
Near Protocol _比特币行情
比特币 _加密货币行情
艾达币 _比特币行情
莱特币 _比特币行情
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _比特币行情
Aptos _比特币行情
Quant _以太坊ETH价格
Sui _BTC行情
LayerZero _加密货币行情
波场 _数字货币市值
DODO _以太坊ETH价格
Gitcoin _比特币行情
Ondo _比特币行情
Reserve Rights _加密货币行情
Arbitrum _加密货币行情
达世币 _加密货币行情
Initia _BTC行情
Hedera _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _比特币
First Neiro _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _比特币行情
Render _BTC行情
Gains Network _数字货币市值
艾达币 _数字货币市值
Official _BTC行情
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
SNXXB _比特币
Quant _以太坊ETH价格
Ondo _比特币行情
Ether.fi _BTC行情