AS Roma Fan Token
ASR · 美元计价
$0.7
-2.37%
≈ ￥4.62
(-$0.02)
更新于 2026-11-02 19:00:02
24H 最高$0.718
24H 最低$0.696
今日开盘$0.717
24H 成交量$5.32万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
XECeCash
|
$0.00000612 | $0.0000064 | $0.00000611 | $32.70万 | $1.28亿 | -4.38% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $276.80万 | $34.80亿 | -2.61% |
| 611 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.73万 | $1,235.93万 | -3.91% |
| 454 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $20.82万 | $1,291.79万 | -4.13% |
| 632 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.20万 | — | 1.39% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.19% |
| 5 |
ZECZcash
|
$1247.68 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.19% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.57万 | — | -0.31% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $19.19万 | $1,425.15万 | -3.87% |
| 249 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $52.22万 | $3,825.40万 | -3.51% |
| 614 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $7.52万 | — | -4.87% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 651 |
USARBUSARB
|
$9.84 | $9.89 | $9.60 | $3.33万 | — | 1.97% |
| 389 |
CBRSBCBRSB
|
$109.88 | $111.76 | $108.84 | $28.29万 | — | 0.21% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.26万 | $445.27万 | -2.76% |
| 103 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $198.12万 | $6.26亿 | -2.71% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.93万 | $2.99亿 | -0.02% |
| 92 |
PENGUPudgy Penguins
|
$0.007155 | $0.007393 | $0.007119 | $237.04万 | $4.57亿 | -2.20% |
| 57 |
PUMPPump.fun
|
$0.00409 | $0.004296 | $0.004068 | $477.05万 | $19.47亿 | -4.06% |
相关站点
共 40 个
Tether Gold _币种排行
QQQB _以太坊ETH价格
Avalanche _BTC行情
INTCB _BTC行情
Aerodrome _以太坊ETH价格
Internet _币种排行
Litecoin _加密货币行情
BNB _比特币行情
BEAMX _比特币
Solv Protocol _BTC行情
Aerodrome _以太坊ETH价格
First Digital _BTC行情
SOXLB _比特币行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
NVDAB _加密货币行情
Solv Protocol _以太坊ETH价格
Quant _币种排行
ZAMA _币种排行
MARSCOIN _数字货币市值
Pump.fun _BTC行情
DRAMB _币种排行
Sophon _数字货币市值
BitTensor _比特币
Mitosis _币种排行
Zcash _以太坊ETH价格
Holo _比特币
Dogecoin _以太坊ETH价格
CRCLB _比特币行情
Aave _比特币
Haedal _数字货币市值
Hashflow _以太坊ETH价格
Plasma _BTC行情
MegaETH _数字货币市值
Sophon _数字货币市值
Aster _比特币行情
Quant _数字货币市值
Ethena _以太坊ETH价格
Aster _币种排行