Arweave
AR · 美元计价
$3.112
-1.36%
≈ ￥20.5392
(-$0.04)
更新于 2026-11-02 08:15:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.155
24H 成交量$61.41万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $334.36万 | $34.80亿 | 0.41% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.12% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.05万 | $1,291.79万 | -1.15% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.10万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,363.57 | — | -0.31% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.44% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.95万 | $3,825.40万 | -1.05% |
| 629 |
SKDDBSKDDB
|
$8.63 | $9.12 | $8.47 | $3.28万 | — | -2.82% |
| 428 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.17万 | $4,131.07万 | -1.14% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 637 |
CBRSBCBRSB
|
$109.77 | $109.95 | $108.84 | $2.51万 | — | 0.70% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 90 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $195.79万 | $6.26亿 | 0.54% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.33万 | $2.99亿 | -0.06% |
| 101 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $174.78万 | $4.57亿 | -0.18% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $379.05万 | $19.47亿 | -1.14% |
相关站点
共 40 个
Plasma _加密货币行情
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Reserve Rights _数字货币市值
SNDKB _比特币
Official _加密货币行情
PancakeSwap _加密货币行情
USDC _以太坊ETH价格
Filecoin _数字货币市值
Hemi _以太坊ETH价格
Cardano _数字货币市值
Uniswap _比特币行情
Starknet _比特币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
First Digital _比特币
Solv Protocol _加密货币行情
Dash _以太坊ETH价格
Stacks _比特币
Origin _比特币
INTCB _加密货币行情
CRCLB _比特币
BIO Protocol _比特币行情
Bitcoin _币种排行
SNDKB _比特币行情
Worldcoin _加密货币行情
Litecoin _币种排行
Starknet _币种排行
Reserve Rights _币种排行
Tether Gold _比特币
GOOGLB _比特币
Prometeus _加密货币行情
Solv Protocol _币种排行
Near Protocol _数字货币市值
LayerZero _币种排行
Aerodrome _数字货币市值
THORChain _比特币行情
Power Ledger _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _数字货币市值