Aptos
APT · 美元计价
$0.6343
-0.60%
≈ ￥4.1864
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6381
24H 成交量$226.07万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $1,235.93万 | -3.12% |
| 473 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.66万 | $1,291.79万 | -1.83% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.18万 | $2,233.01万 | -2.66% |
| 4 |
ZECZcash
|
$1279.94 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.48% |
| 680 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -1.14% |
| 259 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $47.59万 | $3,825.40万 | -0.48% |
| 615 |
SKDDBSKDDB
|
$8.07 | $9.12 | $7.94 | $5.71万 | — | -7.98% |
| 421 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.51万 | $4,131.07万 | -1.94% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.17万 | — | 1.97% |
| 502 |
CBRSBCBRSB
|
$111.38 | $111.76 | $108.84 | $14.77万 | — | 1.75% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.39万 | $6.26亿 | 1.23% |
| 53 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $519.44万 | $2.99亿 | -0.04% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.44万 | $4.57亿 | -0.19% |
| 56 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $483.49万 | $19.47亿 | -1.87% |
相关站点
共 40 个
Filecoin _BTC行情
Hashflow _BTC行情
Origin _比特币行情
Gravity _数字货币市值
Caldera _币种排行
United Stables _加密货币行情
TONToken _数字货币市值
Dash _BTC行情
Solana _币种排行
Vanar Chain _币种排行
Quant _数字货币市值
TONToken _数字货币市值
THORChain _BTC行情
Sophon _比特币行情
RWUSD _比特币
Tether Gold _比特币
Internet _币种排行
Aave _比特币
Gitcoin _比特币行情
Initia _比特币行情
SNDKB _比特币行情
Kite _BTC行情
KORUB _加密货币行情
Ethereum _比特币
Hashflow _BTC行情
Hemi _BTC行情
Dash _比特币行情
QQQB _数字货币市值
TONToken _BTC行情
Litecoin _加密货币行情
Pepe _加密货币行情
Nillion _比特币
Hyperliquid _比特币
TQQQB _币种排行
Stellar _BTC行情
KORUB _以太坊ETH价格
Power Ledger _比特币
SNDKB _BTC行情
MUB _加密货币行情
Hemi _币种排行