ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $32.02万 | $1.28亿 | -3.61% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.11万 | $34.80亿 | -2.20% |
| 580 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.67万 | $1,235.93万 | -2.23% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.78万 | — | -0.70% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.88万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1233.6 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.02% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 221 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.51万 | $3,825.40万 | -1.81% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 343 |
ROSEOasis Network
|
$0.0059 | $0.00616 | $0.0059 | $36.96万 | $4,131.07万 | -3.91% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 416 |
NOMNomina
|
$0.00155 | $0.001555 | $0.001496 | $29.23万 | $445.27万 | 0.98% |
| 114 |
DASHDash
|
$47.22 | $48.82 | $46.93 | $174.47万 | $6.26亿 | -3.02% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.01万 | $4.57亿 | -2.50% |
| 55 |
PUMPPump.fun
|
$0.004057 | $0.004262 | $0.004043 | $613.14万 | $19.47亿 | -4.20% |
相关站点
共 40 个
Sophon _加密货币行情
Artificial _以太坊ETH价格
Stellar _加密货币行情
Aave _币种排行
BNB _币种排行
NFPrompt _加密货币行情
Aave _数字货币市值
Celo _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Bitcoin _加密货币行情
SNXXB _数字货币市值
Aerodrome _比特币
Gitcoin _币种排行
Sei _比特币行情
Stellar _以太坊ETH价格
Aave _比特币行情
Pepe _币种排行
Artificial _币种排行
Aptos _加密货币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Official _比特币
Origin _比特币
USDC _比特币行情
Solana _加密货币行情
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _币种排行
Polkadot _比特币
Lisk _币种排行
Vanar Chain _比特币行情
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Litecoin _比特币行情
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
THORChain _比特币行情