Cardano
ADA · 美元计价
$0.1909
-0.99%
≈ ￥1.2599
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1928
24H 成交量$872.06万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XECeCash
|
$0.00000614 | $0.00000643 | $0.00000614 | $32.65万 | $1.28亿 | -4.06% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $273.42万 | $34.80亿 | -1.64% |
| 617 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $6.91万 | $1,235.93万 | -3.45% |
| 457 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.57万 | $1,291.79万 | -2.99% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.22万 | — | 1.63% |
| 464 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.77万 | $2,233.01万 | -2.72% |
| 4 |
ZECZcash
|
$1252.43 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.66% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | -0.31% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01609 | $19.04万 | $1,425.15万 | -3.29% |
| 253 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01015 | $50.25万 | $3,825.40万 | -2.59% |
| 613 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.14万 | — | -5.90% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.13万 | $4,131.07万 | -3.57% |
| 653 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $3.13万 | — | 2.18% |
| 413 |
CBRSBCBRSB
|
$110.65 | $111.76 | $108.84 | $25.25万 | — | 0.83% |
| 496 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $16.45万 | $445.27万 | -3.65% |
| 100 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $209.68万 | $6.26亿 | -2.51% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $502.11万 | $2.99亿 | -0.02% |
| 101 |
PENGUPudgy Penguins
|
$0.007166 | $0.007393 | $0.007135 | $201.45万 | $4.57亿 | -1.39% |
| 57 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $494.12万 | $19.47亿 | -3.60% |
相关站点
共 40 个
KORUB _加密货币行情
Hyperliquid _比特币行情
Avalanche _BTC行情
Starknet _比特币
Solana _数字货币市值
Sui _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
Hashflow _BTC行情
PancakeSwap _比特币行情
Lisk _加密货币行情
Gravity _加密货币行情
Celo _BTC行情
1000CAT _BTC行情
RWUSD _BTC行情
Polkadot _比特币
Filecoin _加密货币行情
MUB _数字货币市值
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin _币种排行
Solv Protocol _数字货币市值
EUR _币种排行
RedStone _加密货币行情
Celestia _比特币行情
Ethena USDe _币种排行
THORChain _币种排行
Ethena USDe _币种排行
Polkadot _以太坊ETH价格
Bitcoin _比特币
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Polkadot _比特币
USDC _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _币种排行
Bubblemaps _比特币