Vaulta
A · 美元计价
$0.0802
-2.43%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.083
24H 最低$0.0799
今日开盘$0.0822
24H 成交量$14.41万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.35万 | $1.28亿 | -3.27% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $325.96万 | $34.80亿 | -1.47% |
| 614 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 477 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.70% |
| 4 |
ZECZcash
|
$1268.08 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.83% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.72万 | $3,825.40万 | -2.02% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
| 412 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.48万 | $4,131.07万 | -4.49% |
| 648 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.13万 | — | 1.77% |
| 502 |
CBRSBCBRSB
|
$110.85 | $111.76 | $108.84 | $15.53万 | — | 1.01% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.77万 | $445.27万 | -1.63% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.37% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.47万 | $2.99亿 | -0.02% |
| 101 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007135 | $192.68万 | $4.57亿 | -1.58% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.06万 | $19.47亿 | -3.58% |
相关站点
共 40 个
MUB _比特币行情
Haedal _比特币
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _数字货币市值
Bitcoin _BTC行情
Ethena _以太坊ETH价格
Starknet _加密货币行情
COTI _加密货币行情
Sophon _币种排行
United Stables _币种排行
Stellar _数字货币市值
First Digital _比特币行情
Litecoin _币种排行
MUB _加密货币行情
Filecoin _加密货币行情
MUB _比特币行情
Sophon _数字货币市值
SuperVerse _BTC行情
COTI _BTC行情
Gram _加密货币行情
EUR _加密货币行情
Internet _BTC行情
Artificial _以太坊ETH价格
Injective _币种排行
NVDAB _BTC行情
Power Ledger _比特币
Sui _以太坊ETH价格
SOXLB _加密货币行情
Artificial _币种排行
MUB _数字货币市值
Lisk _币种排行
First Digital _币种排行
Official _BTC行情
Caldera _数字货币市值
Gram _币种排行
Plume _以太坊ETH价格
Power Ledger _比特币行情
牛来 _BTC行情
Gram _以太坊ETH价格